Latest

GREATEST VALUE TRADED, Sept. 27-Oct. 3

Posted By: Northern Miner Staff October 9, 2000

ExchgVal($000s)HighLowCloseChange
Alcoa*N 590236 26.94 23.31 26.94 + 3.06
Rio AlgomT 491046 28.70 26.85 26.95 – 1.50
Kerr McGee *N 167473 68.44 64.06 68.44 + 3.82
De Beers*Q 152294 30.05 24.75 29.69 + 5.19
AlcanT 137969 44.50 42.50 44.30 + 0.85
Newmont Mng *N 115411 17.75 15.94 16.06 – 0.32
Pioneer Group*Q 108632 44.38 43.88 44.06 + 0.12
Phelps Dodge*N 102800 43.44 40.00 43.00 + 1.56
Barrick GoldT 96402 23.45 22.25 22.40 – 0.05
Placer DomeT 58746 14.50 13.65 13.85 0.00
Print


 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, Sept. 27-Oct. 3"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close