GREATEST VALUE TRADED, SEPT. 25-OCT. 1

Exchg Val($000s) High Low Close Change
Newmont Mng* N 553674 29.25 26.39 26.88 2.56
Alcoa* N 538921 20.80 18.35 20.75 + 1.18
Barrick Gold T 538789 28.60 23.50 24.66 4.04
Placer Dome T 372780 15.94 14.01 14.27 1.83
Barrick Gold* N 332085 18.10 14.90 15.56 2.56
Alcan T 252291 40.75 37.98 40.51 + 2.75
Kerr McGee* N 161938 44.25 40.45 44.00 + 3.50
Alcan* N 160964 25.80 24.06 25.63 + 1.76
Peabody Enrgy* N 152237 26.50 23.50 26.42 + 2.86
Harmony Gold* Q 142491 16.38 14.50 14.66 1.94
Inco Ltd T 118751 26.85 24.56 26.80 + 2.50
Phelps Dodge* N 110733 27.08 24.67 27.07 + 2.14
Freeport McMo* N 105787 13.80 12.20 13.50 + 1.30
Gold Fields* N 102213 13.59 11.50 11.51 2.29
Goldcorp T 90297 18.03 16.22 17.35 0.25
AngloGold* N 87841 28.25 25.35 26.00 2.45
Potash C Sask* N 79405 64.90 59.96 64.90 + 5.03
Potash Cp Sask T 78230 101.95 94.60 101.92 + 7.24
Placer Dome* N 73436 10.07 8.95 9.00 1.20
Durban R Deep* Q 61988 4.47 3.75 3.98 0.52
Print

Be the first to comment on "GREATEST VALUE TRADED, SEPT. 25-OCT. 1"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close