Posted By: Northern Miner Staff
October 7, 2002
|
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
Newmont Mng* |
N |
553674 |
29.25 |
26.39 |
26.88 |
– |
2.56 |
Alcoa* |
N |
538921 |
20.80 |
18.35 |
20.75 |
+ |
1.18 |
Barrick Gold |
T |
538789 |
28.60 |
23.50 |
24.66 |
– |
4.04 |
Placer Dome |
T |
372780 |
15.94 |
14.01 |
14.27 |
– |
1.83 |
Barrick Gold* |
N |
332085 |
18.10 |
14.90 |
15.56 |
– |
2.56 |
Alcan |
T |
252291 |
40.75 |
37.98 |
40.51 |
+ |
2.75 |
Kerr McGee* |
N |
161938 |
44.25 |
40.45 |
44.00 |
+ |
3.50 |
Alcan* |
N |
160964 |
25.80 |
24.06 |
25.63 |
+ |
1.76 |
Peabody Enrgy* |
N |
152237 |
26.50 |
23.50 |
26.42 |
+ |
2.86 |
Harmony Gold* |
Q |
142491 |
16.38 |
14.50 |
14.66 |
– |
1.94 |
Inco Ltd |
T |
118751 |
26.85 |
24.56 |
26.80 |
+ |
2.50 |
Phelps Dodge* |
N |
110733 |
27.08 |
24.67 |
27.07 |
+ |
2.14 |
Freeport McMo* |
N |
105787 |
13.80 |
12.20 |
13.50 |
+ |
1.30 |
Gold Fields* |
N |
102213 |
13.59 |
11.50 |
11.51 |
– |
2.29 |
Goldcorp |
T |
90297 |
18.03 |
16.22 |
17.35 |
– |
0.25 |
AngloGold* |
N |
87841 |
28.25 |
25.35 |
26.00 |
– |
2.45 |
Potash C Sask* |
N |
79405 |
64.90 |
59.96 |
64.90 |
+ |
5.03 |
Potash Cp Sask |
T |
78230 |
101.95 |
94.60 |
101.92 |
+ |
7.24 |
Placer Dome* |
N |
73436 |
10.07 |
8.95 |
9.00 |
– |
1.20 |
Durban R Deep* |
Q |
61988 |
4.47 |
3.75 |
3.98 |
– |
0.52 |
Be the first to comment on "GREATEST VALUE TRADED, SEPT. 25-OCT. 1"