Latest

GREATEST VALUE TRADED, OCTOBER 9-15

Posted By: Northern Miner Staff October 21, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 503458 21.81 17.62 21.65 + 3.14
Newmont Mng* N 499126 25.45 22.57 23.10 – 1.90
Barrick Gold T 287783 23.90 22.00 22.47 – 0.86
Alcan T 239110 44.10 36.90 43.98 + 5.75
Barrick Gold* N 165633 15.00 13.82 14.19 – 0.59
Freeport McMo* N 162908 12.45 9.95 12.23 + 1.15
Placer Dome T 151628 13.77 12.71 13.30 – 0.07
Phelps Dodge* N 146024 29.00 22.90 29.00 + 4.37
Alcan* N 142670 27.88 23.15 27.88 + 3.96
Kerr McGee* N 141244 43.78 38.36 43.54 + 3.37
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, OCTOBER 9-15"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close