Latest

GREATEST VALUE TRADED, OCTOBER 2-8

Posted By: Northern Miner Staff October 14, 2002

Exchg Val($000s) High Low Close Change
Echo Bay Mines T 5613 1.71 1.40 1.42 – 0.21
Alcan T 5457 40.25 37.15 38.23 – 1.62
Gold Fields* N 5338 11.88 10.20 10.80 – 0.83
Dynatec Corp T 4998 0.76 0.70 0.75 + 0.03
Placer Dome* N 4959 9.09 8.19 8.37 – 0.63
Alcan* N 4521 25.28 23.27 23.92 – 0.96
Inco Ltd T 4447 27.10 24.99 25.40 – 1.06
Silverado* Q 4186 0.45 0.39 0.39 – 0.05
Freeport McMo* N 4138 13.08 10.75 11.08 – 1.82
Goldcorp* N 3811 11.00 9.29 9.57 – 1.15
Newmont Mng* N 372313 26.65 24.43 25.00 – 1.45
Alcoa* N 342850 20.75 17.80 18.51 – 1.84
Barrick Gold T 252042 25.09 22.95 23.33 – 1.30
Alcan T 208609 40.25 37.15 38.23 – 1.62
Placer Dome T 131965 14.44 13.04 13.37 – 0.88
Kerr McGee* N 119932 44.06 39.51 40.17 – 3.12
Inco Ltd T 112942 27.10 24.99 25.40 – 1.06
Barrick Gold* N 112233 15.72 14.40 14.78 – 0.72
Alcan* N 108142 25.28 23.27 23.92 – 0.96
Phelps Dodge* N 93441 27.31 23.67 24.63 – 1.69
Potash C Sask* N 92779 63.99 60.56 62.08 – 0.22
Harmony Gold* Q 82201 15.55 14.09 14.58 – 0.26
Potash Cp Sask T 62277 101.90 96.51 99.90 + 0.50
Brascan Corp T 60994 32.43 31.10 31.50 – 0.60
Gold Fields* N 57651 11.88 10.20 10.80 – 0.83
Kinross Gold T 53584 3.28 2.68 2.77 – 0.37
Agnico-Eagle T 49157 24.75 21.31 21.94 – 2.47
Goldcorp T 47299 17.44 14.85 15.25 – 1.80
Freeport McMo* N 45849 13.08 10.75 11.08 – 1.82
AngloGold* N 44583 27.15 23.74 24.09 – 1.76
Spider Res V 2628 0.06 0.03 0.05 + 0.01
Dynacor Mns V 1080 0.54 0.37 0.45 – 0.13
Pan Asia Mng V 890 0.03 0.01 0.02 0.00
Desert Sun Mg V 887 0.60 0.55 0.55 + 0.01
Aavdex Corp V 830 0.05 0.04 0.04 – 0.02
ECU Silver Mng V 809 0.06 0.04 0.06 + 0.01
IMA Exploratn V 702 0.50 0.45 0.45 – 0.02
Big Blackfoot V 670 0.06 0.05 0.05 – 0.01
Kalahari Res V 631 0.07 0.05 0.07 + 0.01
Gulf Intl Min V 603 0.48 0.46 0.46 0.00
American Bonan V 592 0.15 0.13 0.14 0.00
Intl Wayside V 574 0.13 0.09 0.09 – 0.01
Oasis Diam Exp V 566 0.05 0.04 0.04 – 0.01
IBI Corp V 558 0.05 0.04 0.05 0.00
New Guinea Gld V 553 0.07 0.05 0.07 + 0.02
Starfield Res V 545 0.41 0.36 0.38 + 0.02
Novawest Res V 500 0.17 0.07 0.11 + 0.04
National Gold V 455 0.33 0.27 0.27 – 0.06
Anooraq Res V 441 0.56 0.41 0.56 + 0.05
Red Lake Res V 419 0.22 0.17 0.17 – 0.05
Titanium Corp V 559 2.52 2.05 2.19 – 0.33
Desert Sun Mg V 488 0.60 0.55 0.55 + 0.01
Dynacor Mns V 486 0.54 0.37 0.45 – 0.13
Leader Mining V 467 1.36 1.20 1.34 + 0.01
Seabridge Res V 358 2.29 2.03 2.03 – 0.18
St Jude Res V 332 0.93 0.76 0.82 – 0.02
Tiberon Mnrls V 328 2.35 2.20 2.20 – 0.10
Rubicon Mnrls V 320 1.04 0.74 0.80 – 0.21
IMA Exploratn V 316 0.50 0.45 0.45 – 0.02
EAGC Ventures V 313 1.65 1.45 1.50 + 0.05
Bison Res V 290 1.55 1.50 1.55 + 0.05
Gulf Intl Min V 278 0.48 0.46 0.46 0.00
QGX V 252 1.05 0.80 0.85 – 0.20
Wolfden Res V 249 0.78 0.55 0.65 – 0.15
Anooraq Res V 247 0.56 0.41 0.56 + 0.05
Starfield Res V 207 0.41 0.36 0.38 + 0.02
Silver Std Res V 197 6.55 5.90 5.90 – 0.20
Canadn Royalts V 194 0.78 0.65 0.78 + 0.07
Platinum Gr Mt V 159 0.69 0.53 0.54 – 0.08
Altius Mnrls V 147 1.50 1.20 1.20 – 0.35
Anvil Res V 0 0.03 0.02 0.03 + 300.0
Crowflight Mnl V 14 0.15 0.10 0.15 + 214.29
Augen Capital V 0 0.06 0.06 0.06 + 200.0
New Island Res V 0 0.06 0.04 0.06 + 200.0
Buffalo Diam* V 4 0.04 0.03 0.04 + 200.0
Zenda Capital V 2 0.10 0.04 0.04 + 200.0
Blue Emerald V 1 0.02 0.02 0.02 + 200.0
Magnesium Aly* V 4 0.20 0.17 0.20 + 200.0
Mosaic Res V 145 0.35 0.26 0.35 + 175.0
Verena Minrls V 8 0.10 0.08 0.10 + 166.67
Sunridge Gold V 10 0.20 0.19 0.20 + 166.67
Brilliant Mng V 8 0.41 0.29 0.41 + 164.0
Mansfld Mnrls V 9 0.40 0.31 0.40 + 160.0
Tsodilo Res V 5 0.35 0.29 0.35 + 159.09
Novawest Res V 55 0.17 0.07 0.11 + 157.14
Western Pac Go V 0 0.03 0.03 0.03 + 150.0
Nord Res* Q 0 0.03 0.02 0.03 + 150.0
Odaat Cl A V 5 0.03 0.02 0.03 + 150.0
Petromin Res V 7 0.06 0.03 0.06 + 150.0
L.E.H. Vent V 1 0.25 0.17 0.25 + 147.06
Canadn Shield V 0 0.06 0.06 0.06 – 50.0
Senator Minls V 0 0.07 0.05 0.05 – 50.0
Atikokan Res V 0 0.03 0.03 0.03 – 50.0
Rocraven Res V 0 0.01 0.01 0.01 – 50.0
Pac Imperial V 1 0.05 0.03 0.03 – 50.0
Falcon Vent V 2 0.02 0.01 0.01 – 50.0
NSR Res V 1 0.03 0.02 0.02 – 50.0
Cline Mng V 2 0.06 0.03 0.03 – 50.0
Newcoast Slv V 0 0.04 0.04 0.04 – 50.0
Intl Falcon V 1 0.02 0.01 0.02 – 50.0
Argent Res V 6 0.11 0.10 0.10 – 47.37
Clifton Star V 2 0.08 0.07 0.07 – 46.15
Northern Plat V 3 0.18 0.17 0.17 – 41.38
Blackstone Res V 1 0.04 0.03 0.03 – 40.0
Foran Mng V 1 0.05 0.03 0.03 – 40.0
Calais Res* Q 1 0.60 0.34 0.34 – 39.29
Stratabd Mnr V 0 0.11 0.11 0.11 – 38.89
El Nino Vent V 9 0.24 0.13 0.13 – 35.0
Coral Gold* Q 1 0.20 0.11 0.13 – 35.0
Anzex Res V 0 0.02 0.02 0.02 – 33.33
Print
COMPANY: Barrick Gold CorporationCoral Gold Resources LtdEAGC Ventures CorpEcho Bay Mines LtdGold Fields LimitedKinross Gold CorporationNational Gold CorporationPhelps Dodge CorporationPlacer Dome IncSunridge Gold CorpTrelawney Mining and Exploration Inc
 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, OCTOBER 2-8"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close