Exchg | Val($000s) | High | Low | Close | Change | ||
Alcoa* | N | 290982 | 33.36 | 31.35 | 33.26 | + | 0.24 |
Alcan* | N | 164316 | 32.65 | 29.56 | 32.57 | + | 1.64 |
Kerr McGee* | N | 137140 | 58.35 | 55.31 | 55.52 | – | 1.88 |
Alcan | T | 101021 | 50.00 | 47.08 | 49.90 | + | 1.05 |
Newmont Mng* | N | 100212 | 23.94 | 22.68 | 23.86 | + | 0.84 |
Barrick Gold* | N | 79036 | 16.10 | 15.31 | 16.02 | + | 0.22 |
Phelps Dodge* | N | 76273 | 29.11 | 27.60 | 27.98 | – | 0.87 |
Barrick Gold | T | 72813 | 25.60 | 24.33 | 25.58 | + | 0.63 |
Placer Dome | T | 55539 | 18.75 | 11.37 | 11.50 | + | 0.21 |
Inco Ltd | T | 51787 | 22.10 | 13.52 | 14.00 | + | 0.56 |
Be the first to comment on "GREATEST VALUE TRADED, OCT. 31-NOV. 6"