| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 530036 | 32.90 | 29.82 | 31.61 | – | 0.34 |
| Alcan* | N | 237283 | 31.37 | 28.65 | 29.90 | – | 0.30 |
| Alcan | T | 214702 | 49.05 | 45.50 | 47.00 | – | 0.10 |
| Barrick Gold* | N | 153877 | 17.93 | 16.39 | 16.44 | – | 1.51 |
| Barrick Gold | T | 143938 | 28.15 | 25.64 | 25.75 | – | 2.39 |
| Newmont Mng* | N | 97723 | 24.78 | 22.84 | 23.74 | – | 0.81 |
| Kerr McGee* | N | 82410 | 54.85 | 49.70 | 53.74 | + | 2.89 |
| Phelps Dodge* | N | 49547 | 27.38 | 26.30 | 27.05 | + | 0.05 |
| Cabot Corp* | N | 42549 | 39.86 | 37.90 | 38.90 | + | 0.55 |
| AngloGold* | N | 40833 | 17.19 | 16.17 | 16.29 | – | 0.34 |
Be the first to comment on "GREATEST VALUE TRADED, OCT 3-OCT 9"