Latest

GREATEST VALUE TRADED, Oct. 25-31

Posted By: Northern Miner Staff November 6, 2000

Exchg Val($000s) High Low Close Change
Alcoa* N 708828 29.06 24.06 28.69 + 3.75
Alcan T 273612 48.30 44.40 48.05 + 2.70
Barrick Gold T 193093 21.75 18.70 20.25 + 1.05
Kerr McGee * N 186173 66.50 62.06 65.31 – 0.31
Phelps Dodge* N 182264 48.00 41.81 46.75 + 3.25
Newmont Mng * N 112855 14.12 12.75 13.56 + 0.18
Inco Ltd T 87819 23.70 21.75 23.70 + 1.35
Placer Dome T 83312 12.90 11.10 12.65 + 1.25
De Beers* Q 67039 27.88 25.94 27.88 + 1.75
Potash Corp T 59752 90.25 82.20 90.25 + 6.90
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, Oct. 25-31"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close