Greatest Value Traded Nov. 3-9

Posted By: Northern Miner Staff November 15, 1999


	Exchg	Val($000s)	High	Low	Close	Change
Alcoa*	N	344918	61.62	58.06	60.06	-0.75
Inco Ltd	T	248166	31.60	27.90	28.95	-1.40
Placer Dome	T	187633	18.45	16.28	18.15	+0.25
Newmont Mng*	N	150977	22.25	20.38	21.62	+0.07
Barrick Gold	T	140822	26.85	24.90	26.60	-0.15
Alcan	T	126951	48.80	46.50	47.00	-1.35
Phelps Dodge*	N	116434	57.06	53.50	55.25	-1.63
Kerr McGee *	N	81890	55.81	52.31	55.50	+1.62
Reynolds Met *	N	69056	61.94	57.94	59.50	-1.31
Asarco Inc *	N	65045	29.62	29.00	29.62	+0.12

Print

Republish this article

Be the first to comment on "Greatest Value Traded Nov. 3-9"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information