ExchgVal($000s)HighLowCloseChangeAlcoa*N47650138.8037.2538.10-0.18Newmont Mng*N22962720.4019.4719.77+0.30AlcanT22283257.2055.3055.40-1.80Kerr McGee*N21632253.9050.9053.90+1.40Franco-NevT15419323.8522.6023.00+0.05Barrick GoldT14637824.2023.4023.75+0.30Alcan*N13901736.1935.0735.83-0.08Phelps Dodge*N13349735.8534.2034.60-1.47Barrick Gold*N12564215.3914.8115.25+0.55Placer DomeT12532817.5316.6016.95+0.55Inco LtdT12484226.0024.5024.89-1.21Teck Ltd BT7838611.5010.9011.10-0.50AngloGold*N7229117.8016.5516.97-0.93Freeport McB*N6589413.8112.3413.79+1.45Placer Dome*N5096911.1310.4510.81+0.53Inco Ltd*N4355016.4515.6115.79-0.63Potash Cp SaskT3622998.9994.5096.48-2.51Brascan CorpT3540827.3026.2026.80-0.65Homestake Mng*N351328.207.788.02+0.37Cabot Corp*N3265837.5135.5036.19-0.74
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits