Latest

GREATEST VALUE TRADED, NOV. 27-DEC. 3

Posted By: Northern Miner Staff December 9, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 310212 26.37 24.48 24.77 + 0.27
Newmont Mng* N 267530 24.38 22.61 24.33 + 0.66
Barrick Gold T 246187 23.85 22.19 23.85 + 0.85
Alcan T 207884 50.71 48.50 48.80 + 0.24
Inco Ltd T 164067 34.25 32.07 33.45 + 1.47
Placer Dome T 162141 15.77 14.37 15.55 + 0.90
Potash C Sask* N 146020 66.68 60.30 61.63 – 4.37
Kerr McGee* N 125397 47.15 43.88 46.86 + 2.90
Barrick Gold* N 118253 15.27 14.08 15.26 + 0.75
Phelps Dodge* N 113105 32.80 28.66 31.21 + 2.51
Print
COMPANY: Barrick Gold CorporationPhelps Dodge CorporationPlacer Dome Inc
 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, NOV. 27-DEC. 3"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close