Posted By: Northern Miner Staff
November 25, 2002
|
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
|
Newmont Mng* |
N |
303345 |
25.20 |
23.51 |
23.66 |
– |
0.62 |
Alcoa* |
N |
297122 |
23.32 |
21.86 |
22.54 |
– |
0.39 |
Barrick Gold |
T |
214140 |
25.33 |
24.07 |
24.50 |
– |
0.60 |
Alcan |
T |
212153 |
47.31 |
44.06 |
46.20 |
+ |
1.14 |
Phelps Dodge* |
N |
192592 |
31.92 |
28.70 |
28.90 |
– |
3.14 |
Placer Dome |
T |
191495 |
15.88 |
14.52 |
15.30 |
– |
0.32 |
Fording Inc |
T |
167148 |
32.50 |
31.43 |
31.60 |
– |
0.25 |
Kerr McGee* |
N |
114952 |
44.49 |
41.85 |
43.89 |
+ |
0.63 |
Harmony Gold* |
Q |
112244 |
16.13 |
14.36 |
14.61 |
– |
1.14 |
Inco Ltd |
T |
112053 |
32.05 |
29.50 |
31.11 |
+ |
1.13 |
Barrick Gold* |
N |
105771 |
15.99 |
15.29 |
15.35 |
– |
0.51 |
Alcan* |
N |
76487 |
29.76 |
27.87 |
29.13 |
+ |
0.61 |
Kinross Gold |
T |
74751 |
3.08 |
2.72 |
2.73 |
– |
0.35 |
Gold Fields* |
N |
72134 |
11.94 |
10.90 |
11.25 |
– |
0.29 |
Dofasco Inc |
T |
68344 |
28.17 |
26.85 |
27.47 |
– |
0.33 |
Placer Dome* |
N |
66073 |
10.04 |
9.27 |
9.54 |
– |
0.31 |
Goldcorp |
T |
65021 |
17.58 |
16.07 |
16.24 |
– |
1.06 |
Newmont Mng |
T |
63793 |
39.89 |
37.08 |
37.60 |
– |
0.63 |
AngloGold* |
N |
61841 |
29.87 |
27.56 |
28.48 |
– |
0.14 |
Brascan Corp |
T |
57159 |
30.80 |
29.52 |
30.74 |
+ |
0.72 |
Be the first to comment on "GREATEST VALUE TRADED, NOV. 13-19"