Latest

Greatest Value Traded, NOV. 10-16

Posted By: Northern Miner Staff November 22, 1999

Exchg Val($000s) High Low Close Change
Alcoa* N 357086 64.38 59.06 63.44 +3.38
Placer Dome T 177659 19.50 17.70 17.80 -0.35
Barrick Gold T 170218 28.00 25.80 26.20 -0.40
Inco Ltd T 153570 30.03 28.15 28.90 -0.05
Newmont Mng * N 148680 23.50 21.69 22.75 +1.13
Kerr McGee * N 133973 60.00 55.50 59.94 +4.44
Phelps Dodge* N 105994 56.44 53.75 55.81 +0.56
Alcan T 100003 49.30 46.80 48.50 +1.50
Reynolds Met * N 80117 63.50 59.00 62.06 +2.56
Potash Corp T 53223 68.00 63.50 66.45 +1.95
Print

 

Republish this article

Be the first to comment on "Greatest Value Traded, NOV. 10-16"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close