Latest

GREATEST VALUE TRADED, MAY 9-15

Posted By: Northern Miner Staff May 21, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 666863 42.22 39.86 42.00 + 1.66
De Beers* Q 622565 44.58 42.17 44.27 + 1.53
Alcan T 458114 69.75 66.12 69.70 + 2.00
Alcan* N 441289 45.03 42.93 45.03 + 1.15
Kerr McGee* N 358721 71.14 67.50 70.06 + 0.42
Newmont Mng* N 316655 21.61 19.40 20.81 + 2.04
Barrick Gold T 267851 27.50 26.00 26.50 + 1.05
Cominco Ltd T 199335 33.60 32.50 32.94 + 0.19
Inco Ltd T 176511 29.25 27.10 29.15 + 1.75
Placer Dome T 175460 17.46 16.40 17.25 + 1.30
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MAY 9-15"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close