Latest

GREATEST VALUE TRADED, MAY 29-JUNE 4

Posted By: Northern Miner Staff June 10, 2002

Exchg Val($000s) High Low Close Change
Newmont Mng* N 710245 32.62 30.51 31.56 – 0.41
Barrick Gold T 529070 35.70 32.70 33.80 – 1.63
Alcoa* N 467867 35.60 32.50 33.42 – 1.98
Placer Dome T 456760 22.16 20.57 21.01 – 0.72
Harmony Gold* Q 352494 18.94 15.47 16.91 – 1.96
Barrick Gold* N 326206 23.24 21.41 22.12 – 1.08
Alcan* N 231746 39.09 37.20 37.59 – 1.39
Gold Fields* N 210724 16.12 13.11 14.07 – 2.03
Alcan T 209086 60.00 56.76 57.60 – 2.20
Inco Ltd T 202418 36.29 34.05 35.85 + 1.20
Phelps Dodge* N 200097 39.57 38.14 39.00 + 0.99
Kerr McGee* N 176601 58.80 56.35 56.97 – 1.51
AngloGold* N 163762 34.66 30.60 33.35 – 0.94
Goldcorp T 155259 18.80 17.25 17.87 + 0.17
Durban Deeps* Q 153256 5.88 4.86 5.59 + 0.38
Placer Dome* N 153170 14.50 13.51 13.59 – 0.65
Freeport McMo* N 138011 20.80 19.14 19.89 – 0.91
Inco Ltd* N 127003 23.75 22.24 23.45 + 0.79
Kinross Gold T 116731 4.34 3.66 4.18 + 0.01
Meridian Gold T 104593 31.60 28.15 29.63 + 0.37
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MAY 29-JUNE 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close