Latest

GREATEST VALUE TRADED, MAY 2-8

Posted By: Northern Miner Staff May 14, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 464818 41.90 40.09 40.34 – 1.16
Cominco Ltd T 308118 34.79 32.10 32.75 – 1.70
Kerr McGee* N 293630 70.70 66.57 69.64 – 1.31
Alcan T 267473 69.05 67.00 67.70 – 0.60
Phelps Dodge* N 196728 46.60 44.09 44.87 – 1.01
Alcan* N 179513 44.75 43.63 43.88 – 0.69
Barrick Gold T 176454 26.30 24.80 25.45 – 0.45
Teck Ltd B T 163899 16.30 14.66 15.14 – 1.10
Barrick Gold* N 118578 17.10 16.14 16.51 – 0.45
Inco Ltd T 109458 28.70 27.00 27.40 – 0.63
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MAY 2-8"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close