Latest

GREATEST VALUE TRADED, May 17-23

Posted By: Northern Miner Staff May 29, 2000

ExchgVal($000s)HighLowCloseChange
Alcoa*N 477402 66.31 61.88 61.94 – 5.00
Phelps Dodge*N 155550 53.00 50.38 50.56 – 1.19
Pioneer Group*Q 138631 42.38 41.00 41.50 – 0.81
Newmont Mng *N 138276 26.38 24.00 25.44 + 0.13
AlcanT 137950 51.75 48.85 49.05 – 3.10
Kerr McGee *N 127696 60.12 57.62 58.56 – 0.56
Barrick GoldT 89824 27.65 26.00 27.20 – 0.40
Placer DomeT 74168 13.20 12.30 13.15 + 0.05
Noranda Inc.T 62453 16.20 15.50 15.70 – 0.40
Inco LtdT 61277 27.75 25.35 25.70 – 0.85
Potash CorpT 61010 89.00 82.40 87.15 + 4.00
Placer Dome*N 60340 8.88 8.25 8.62 – 0.12
De Beers*Q 43559 22.00 20.12 21.50 + 0.31
Homestake Mg *N 37723 7.31 6.62 7.19 – 0.12
Franco-NevT 30861 18.80 17.50 18.60 – 0.25
FalconbridgeT 29029 25.10 23.20 24.25 + 0.10
Inco Ltd*N 28794 18.44 17.00 17.12 – 0.75
Anglogold*N 23814 19.12 18.25 18.62 – 1.12
Freeport McB*N 22191 11.50 10.00 10.06 – 1.44
Anglo Amer*Q 21657 44.88 41.56 44.00 + 0.23
Print


 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, May 17-23"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close