Latest

GREATEST VALUE TRADED, MAY 15-21

Posted By: Northern Miner Staff May 27, 2002

Exchg Val($000s) High Low Close Change
Aurado Expl T 10182 0.42 0.23 0.39 + 0.18
Bema Gold T 10178 2.77 1.73 2.62 + 0.83
Gold Fields* N 9434 16.49 13.67 16.36 + 2.03
Barrick Gold T 9374 35.25 32.15 34.90 + 2.33
TVX Gold* N 9309 1.15 0.89 1.08 + 0.15
Coeur d Alene* N 9230 1.46 1.02 1.45 + 0.29
Placer Dome T 8868 21.00 18.91 20.81 + 1.71
Alcan* N 8849 40.14 38.76 39.59 + 0.90
Echo Bay Mine* X 8459 0.96 0.69 0.91 + 0.22
Placer Dome* N 8024 13.66 12.15 13.60 + 1.34
Newmont Mng* N 631522 30.85 27.30 30.81 + 2.76
Alcoa* N 495602 36.85 35.11 35.60 – 0.65
Alcan* N 350324 40.14 38.76 39.59 + 0.90
Barrick Gold T 327140 35.25 32.15 34.90 + 2.33
Alcan T 321535 62.39 60.05 60.95 + 0.64
Barrick Gold* N 293212 22.77 20.65 22.73 + 1.95
Harmony Gold* Q 199541 17.50 15.07 17.42 + 2.10
Placer Dome T 184550 21.00 18.91 20.81 + 1.71
Kerr McGee* N 171732 60.82 58.51 58.73 – 2.47
Phelps Dodge* N 156032 38.75 35.44 36.35 – 2.05
Gold Fields* N 154334 16.49 13.67 16.36 + 2.03
AngloGold* N 139755 32.54 28.25 32.44 + 3.66
Placer Dome* N 109129 13.66 12.15 13.60 + 1.34
Cabot Corp* N 92074 28.80 25.75 26.00 – 2.05
Goldcorp T 89234 28.65 14.05 16.89 + 2.71
Goldcorp* N 79766 21.98 17.62 21.95 + 3.83
Kinross Gold T 79645 3.88 2.93 3.83 + 0.79
Freeport McMo* N 76096 19.60 18.05 19.58 + 1.63
Inco Ltd T 70826 33.73 32.17 32.40 – 0.80
Inco Ltd* N 61140 21.68 20.80 21.04 – 0.27
Bishop Res V 4369 0.15 0.05 0.10 + 0.01
New Bullet Gp V 2798 0.31 0.23 0.31 – 0.01
American Bonan V 1579 0.13 0.11 0.11 – 0.01
Allican Res V 1415 0.70 0.50 0.55 + 0.05
Montello Res V 1402 0.16 0.11 0.13 0.00
Donner Mineral V 1255 0.51 0.42 0.49 + 0.06
Odyssey Res V 1230 0.42 0.33 0.40 + 0.01
Sparton Res V 1141 0.41 0.35 0.38 – 0.02
Freewest Res V 1083 0.37 0.30 0.36 + 0.05
Tandem Res V 1038 0.18 0.12 0.15 + 0.02
NFX Gold V 979 0.07 0.04 0.04 – 0.03
Madison Enter V 979 0.20 0.14 0.20 + 0.03
Holmer Gold Mn V 932 0.30 0.17 0.27 + 0.08
National Gold V 932 0.50 0.41 0.47 + 0.02
Seabridge Res V 921 1.95 1.43 1.89 + 0.36
Solomon Res V 904 0.27 0.13 0.25 + 0.13
Wolfden Res V 883 1.79 1.20 1.61 + 0.36
Pelangio Mines V 868 0.29 0.24 0.28 + 0.03
Corsair Expl V 843 3.00 2.97 3.00 + 0.03
Southern Rio V 826 0.33 0.26 0.27 0.00
Francisco Gld V 5910 23.25 19.75 23.15 + 2.50
Silver Std Res V 4502 8.25 5.30 7.50 + 2.08
Newmont wt B V 3187 30.00 23.35 30.00 + 2.75
Corsair Expl V 2529 3.00 2.97 3.00 + 0.03
Seabridge Res V 1740 1.95 1.43 1.89 + 0.36
Vannessa Vent V 1630 2.38 1.60 2.24 + 0.51
Wolfden Res V 1422 1.79 1.20 1.61 + 0.36
Kensington Res V 950 1.51 1.01 1.21 – 0.22
Diamondex Res V 897 1.50 1.30 1.47 + 0.17
New Bullet Gp V 867 0.31 0.23 0.31 – 0.01
Allican Res V 778 0.70 0.50 0.55 + 0.05
Philex Gold V 746 1.58 1.17 1.57 + 0.32
Donner Mineral V 615 0.51 0.42 0.49 + 0.06
Rubicon Mnrls V 596 1.43 1.11 1.34 + 0.19
Andean Am Mng V< /TD>

590 1.60 1.40 1.50 – 0.05
Rocky Mtn V 513 4.75 3.61 4.64 + 1.04
Odyssey Res V 492 0.42 0.33 0.40 + 0.01
Arizona Star V 489 2.45 1.79 2.25 + 0.44
Great Basin Go V 463 1.65 1.39 1.55 + 0.03
Radius Explns V 449 0.62 0.55 0.60 + 0.05
Copper Hill Co V 3 0.10 0.06 0.10 + 333.33
Pac Comox V 5 0.03 0.02 0.03 + 300.0
Alaskagold Mns V 10 0.23 0.15 0.23 + 287.5
Vista Gold* X 574 0.23 0.09 0.21 + 210.0
Solomon Res V 226 0.27 0.13 0.25 + 208.33
Namex Expl V 3 0.60 0.30 0.60 + 200.0
Nord Res* Q 3 0.02 0.01 0.02 + 200.0
Vista Gold T 233 0.36 0.14 0.30 + 200.0
Aurado Expl T 3971 0.42 0.23 0.39 + 185.71
Lysander Minls V 1 0.09 0.07 0.09 + 180.0
Vedron Gold V 63 0.15 0.07 0.12 + 171.43
Gold Reserve* Q 890 2.38 1.30 2.24 + 170.99
Langis Silver V 5 0.50 0.35 0.50 + 166.67
Western Plat H V 1 0.05 0.03 0.05 + 166.67
MSA Capital V 33 0.15 0.10 0.15 + 166.67
Goldstake Exp T 12 0.12 0.10 0.10 + 166.67
Firesteel Res V 1 0.05 0.05 0.05 + 166.67
Strike Minls V 1 0.13 0.13 0.13 + 162.5
Zaruma Res T 231 0.60 0.32 0.60 + 162.16
Grande Portage V 6 0.08 0.06 0.08 + 160.0
Softrock Mnrl V 1 0.02 0.02 0.02 – 71.43
Ventures Res V 1 0.03 0.01 0.01 – 66.67
Canasil Res. V 1 0.10 0.10 0.10 – 56.52
Sabina Res V 0 0.05 0.05 0.05 – 50.0
Digger Res V 15 0.12 0.09 0.12 – 47.83
Uganda Gold V 3 0.15 0.11 0.11 – 45.0
Eureka Res V 1 0.07 0.06 0.05 – 44.44
Odin Mining V 0 0.05 0.05 0.05 – 44.44
NFX Gold V 39 0.07 0.04 0.04 – 42.86
Scorpio Mining V 9 0.45 0.26 0.26 – 39.53
Novawest Res V 3 0.21 0.13 0.13 – 38.1
Gtech Intl Res V 0 0.50 0.50 0.50 – 37.5
Star Res V 16 0.65 0.45 0.45 – 35.71
Redhawk Res V 0 0.13 0.13 0.13 – 35.0
Western Troy C V 3 0.16 0.15 0.15 – 34.78
Bitterroot Res V 6 0.12 0.08 0.08 – 33.33
Stirrup Creek V 0 0.03 0.02 0.02 – 33.33
Cons Jaba V 7 0.10 0.08 0.08 – 33.33
Norcal Res V 0 0.04 0.04 0.04 – 33.33
Saxony Expl V 2 0.11 0.10 0.10 – 33.33
Print
COMPANY: Americas Silver CorporationBarrick Gold CorporationBear Lake Gold LtdBema Gold CorporationGold Fields LimitedGold Reserve IncGPM Metals IncKinross Gold CorporationNational Gold CorporationPDX Resources IncPhelps Dodge CorporationPhilex Gold IncPlacer Dome IncTVX Gold IncVG Gold CorpViking Gold Exploration IncVista Gold Corp
 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MAY 15-21"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close