Latest

GREATEST VALUE TRADED, MARCH 27-APR 2

Posted By: Northern Miner Staff April 8, 2002

Exchg Val($000s) High Low Close Change
Newmont Mng* N 575211 29.20 26.70 28.52 + 2.07
Alcoa* N 371419 38.12 36.90 37.91 + 0.07
Barrick Gold T 337306 30.63 29.01 29.85 + 1.10
Placer Dome T 277816 20.45 19.09 19.45 + 0.75
Barrick Gold* N 220735 19.20 18.25 18.72 + 0.62
Alcan T 170630 63.61 62.30 62.95 + 0.13
Kerr McGee* N 167616 63.58 62.15 63.33 + 1.77
Alcan* N 131163 39.90 38.92 39.45 – 0.02
Gold Fields* Q 124464 11.07 10.05 10.47 + 0.49
Inco Ltd T 114272 31.89 30.60 31.59 + 0.79
Newmont Mng T 101792 46.60 42.07 45.46 + 3.46
Freeport McB* N 91040 18.14 16.72 17.75 + 1.30
AngloGold* N 85740 26.02 24.24 24.83 + 0.96
Placer Dome* N 82684 12.75 12.01 12.13 + 0.36
Phelps Dodge* N 77146 42.25 41.05 41.73 + 0.79
Dofasco Inc T 74600 28.73 27.56 27.80 + 0.05
Harmony Gold* Q 73903 11.85 10.95 11.19 + 0.26
Brascan Corp T 73140 35.35 34.00 34.70 + 0.70
Stillwater Mg* N 72947 19.39 14.10 15.47 – 3.64
Goldcorp T 70286 29.65 27.62 28.49 + 0.64
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MARCH 27-APR 2"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close