ExchgVal($000s)HighLowCloseChangeAlcoa*N55581338.7536.6037.84-0.95Newmont Mng*N50458727.3224.2826.45+1.80Barrick GoldT32690829.6028.2028.75+0.21AlcanT31585164.1661.6862.82-1.48Barrick Gold*N25235418.6817.8518.10+0.11Alcan*N22589940.6538.9139.47-1.21Kerr McGee*N20625763.2960.5061.56-1.44Gold Fields*Q18560510.908.359.98+1.54Placer DomeT17974619.6317.7518.70+0.74Phelps Dodge*N16251142.4539.5840.94-1.23Brascan CorpT14691134.2532.8034.00+0.25Inco LtdT14094831.3530.2030.80-0.30Harmony Gold*Q9537611.809.3210.93+1.46GoldcorpT8989328.5024.1027.85+3.30Placer Dome*N7926012.3911.2611.77+0.40Agnico-EagleT7617321.2418.4020.95+2.25Noranda IncT7355718.5517.5018.40+0.45Freeport McB*N6541716.7915.9516.45+0.35AngloGold*N6290724.9722.1123.87+1.96Newmont MngT5571743.3038.7542.00+2.83
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits