Latest

GREATEST VALUE TRADED, Mar 29-Apr 4

Posted By: Northern Miner Staff April 10, 2000

Exchg Val($000s) High Low Close Change
Alcoa* N 446823 74.00 67.88 70.69 – 0.43
Alcan T 210282 51.00 48.20 49.75 + 1.75
Placer Dome T 193434 12.45 11.28 12.05 + 0.05
Barrick Gold T 187801 24.60 22.50 24.60 + 1.00
Inco Ltd T 159887 27.41 25.33 26.15 + 0.40
Phelps Dodge* N 148752 49.56 45.38 46.62 + 0.56
Kerr McGee * N 128792 59.69 55.56 56.50 + 1.88
Newmont Mng * N 101290 24.31 22.00 23.50 + 0.88
Reynolds Met * N 71946 70.12 64.25 66.19 + 0.94
Franco-Nev T 51974 16.25 14.00 16.00 + 1.70
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, Mar 29-Apr 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close