Latest

GREATEST VALUE TRADED, JUNE 13-19

Posted By: Northern Miner Staff June 25, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 686587 41.38 37.20 37.60 – 2.90
Alcan* N 295473 42.50 39.59 40.10 – 2.40
Alcan T 285861 64.48 60.25 61.49 – 2.91
Barrick Gold T 251523 26.73 24.51 25.50 – 0.66
Kerr McGee* N 197645 72.63 68.41 68.95 – 2.83
Newmont Mng* N 187257 23.15 21.35 21.61 – 0.01
Barrick Gold* N 148765 17.59 16.58 16.63 – 0.51
Placer Dome T 116973 17.75 16.30 16.50 – 0.37
Cominco Ltd T 103236 33.60 30.12 30.47 – 2.58
Teck Ltd B T 95781 15.50 13.50 13.80 – 1.32
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JUNE 13-19"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close