Latest

GREATEST VALUE TRADED, JUNE 12-18

Posted By: Northern Miner Staff June 24, 2002

Exchg Val($000s) High Low Close Change
Gold Fields* N 8920 12.90 11.05 12.42 – 0.06
Placer Dome* N 8615 12.91 11.88 12.46 – 0.54
Bema Gold T 8567 2.09 1.77 1.96 + 0.02
American Bonan V 6700 0.23 0.18 0.18 – 0.02
TVX Gold* N 6335 1.53 1.23 1.35 – 0.09
McWatters Mng T 6114 0.18 0.16 0.17 + 0.01
Freeport McMo* N 6095 18.99 18.10 18.61 + 0.11
Silver Std Re* Q 5852 6.68 5.63 6.12 + 0.02
Golden Star* Q 5545 1.85 1.58 1.73 – 0.05
Alcan* N 5437 36.90 35.23 36.65 – 0.09
Newmont Mng* N 564517 29.30 27.26 28.32 – 0.68
Alcoa* N 538150 32.40 30.40 32.00 + 0.62
Barrick Gold T 517909 31.30 29.28 30.85 – 0.35
Placer Dome T 340199 19.89 18.25 19.35 – 0.42
Barrick Gold* N 321645 20.35 19.02 20.02 – 0.22
Harmony Gold* Q 215847 14.30 12.54 13.60 – 0.78
Kerr McGee* N 211984 56.85 54.00 55.99 + 1.71
Alcan T 206874 56.85 54.50 56.55 + 0.21
Alcan* N 199255 36.90 35.23 36.65 – 0.09
Kinross Gold T 172229 3.81 3.13 3.32 – 0.26
Phelps Dodge* N 153113 39.55 37.35 39.39 + 1.41
Inco Ltd T 148332 33.80 32.70 33.52 + 0.42
Newmont Mng T 117116 45.40 41.99 43.73 – 1.02
Freeport McMo* N 113434 18.99 18.10 18.61 + 0.11
Gold Fields* N 110783 12.90 11.05 12.42 – 0.06
Potash C Sask* N 108550 66.95 60.75 62.50 – 4.65
Placer Dome* N 107339 12.91 11.88 12.46 – 0.54
Dofasco Inc T 94006 32.05 30.00 31.65 – 0.40
AngloGold* N 92217 30.45 27.60 29.50 + 0.10
Brascan Corp T 84637 36.96 35.09 35.99 – 0.53
American Bonan V 6700 0.23 0.18 0.18 – 0.02
Intl Wayside V 3018 0.25 0.14 0.19 + 0.04
Pan Asia Mng V 1752 0.07 0.05 0.07 + 0.01
Kensington Res V 1678 1.43 1.01 1.30 + 0.10
Gallery Res V 1550 0.19 0.16 0.19 + 0.02
Masuparia Gold V 1248 0.17 0.14 0.14 – 0.01
Starfield Res V 1155 0.78 0.52 0.64 – 0.15
Wolfden Res V 1143 1.73 1.40 1.70 + 0.35
Cabo Mining V 1088 0.15 0.07 0.15 + 0.09
Donner Mineral V 1081 0.58 0.42 0.50 – 0.07
Frontier Pacif V 1013 0.17 0.11 0.16 + 0.04
Navigator Expl V 1002 0.45 0.40 0.45 + 0.01
Spider Res V 960 0.09 0.07 0.08 – 0.01
Celtic Mnrls V 823 0.42 0.26 0.30 – 0.04
Excellon Res V 801 0.26 0.21 0.21 – 0.02
Glenhaven Vent V 801 0.36 0.22 0.36 + 0.06
Cantex Mn Dev V 775 0.09 0.07 0.08 + 0.02
Madison Enter V 723 0.34 0.24 0.26 – 0.03
Transpacific V 721 0.02 0.01 0.01 0.00
Kalahari Res V 696 0.14 0.11 0.11 0.00
Francisco Gld V 9456 22.30 19.50 22.00 + 0.45
Kensington Res V 2181 1.43 1.01 1.30 + 0.10
Wolfden Res V 1944 1.73 1.40 1.70 + 0.35
Seabridge Res V 1891 3.00 2.40 2.72 – 0.13
Aurora Plat V 1480 4.15 3.75 3.98 + 0.18
Silver Std Res V 1472 10.05 8.75 9.55 + 0.20
American Bonan V 1206 0.23 0.18 0.18 – 0.02
Corsair Expl V 839 2.99 2.98 2.98 – 0.02
Starfield Res V 739 0.78 0.52 0.64 – 0.15
Rubicon Mnrls V 736 1.59 1.32 1.55 + 0.10
Dynacor Mns V 577 0.95 0.72 0.95 + 0.23
Intl Wayside V 573 0.25 0.14 0.19 + 0.04
Donner Mineral V 540 0.58 0.42 0.50 – 0.07
Pac Minerals V 535 1.29 1.11 1.18 + 0.03
Andean Am Mng V 498 1.78 1.44 1.74 + 0.19
Gold Canyon V 460 1.50 1.20 1.45 + 0.15
Great Basin Go V 452 2.02 1.75 1.82 + 0.07
Navigator Expl V 451 0.45 0.40 0.45 + 0.01
Diamcor Mng V 426 0.75 0.41 0.65 + 0.23
Tiberon Mnrls V 386 2.19 1.90 2.16 + 0.24
Zenda Capital V 7 0.10 0.09 0.10 + 250.0
Cabo Mining V 163 0.15 0.07 0.15 + 250.0
Noront Res V 1 0.08 0.04 0.08 + 200.0
Western Pac Go V 1 0.07 0.06 0.07 + 175.0
Newfd Gold Bar V 4 0.14 0.06 0.14 + 175.0
Goldmark V 1 0.05 0.05 0.05 + 166.67
Newcoast Slv V 0 0.05 0.05 0.05 + 166.67
GWR Res V 249 0.55 0.30 0.49 + 163.33
Spruce Ridge V 1 0.13 0.13 0.13 + 162.5
Kalimantan Gd* V 6 0.16 0.11 0.16 + 160.0
Nordic Gold V 4 0.08 0.03 0.08 + 160.0
Ivernia West T 65 0.08 0.06 0.08 + 160.0
Diamcor Mng V 426 0.75 0.41 0.65 + 154.76
Madrona Mng V 0 0.03 0.03 0.03 + 150.0
Noble Metal Gr V 3 0.09 0.07 0.09 + 150.0
Ecstall Mng V 3 0.06 0.04 0.06 + 150.0
Intl Arimex R V 82 0.16 0.10 0.15 + 150.0
New Guinea Gld V 5 0.09 0.08 0.09 + 150.0
Probe Res V 6 0.16 0.10 0.15 + 150.0
Great Lks Nckl V 0 0.12 0.12 0.12 + 150.0
Corona Gold T 40 2.25 0.41 0.50 – 77.97
New Arcadia V 1 0.02 0.01 0.01 – 66.67
Citadel Gold V 0 0.10 0.05 0.05 – 61.54
EAGC Ventures V 1 0.25 0.25 0.25 – 54.55
Proam Expl V 0 0.03 0.03 0.03 – 50.0
Calypso Dev V 0 0.01 0.01 0.01 – 50.0
Softrock Mnrl V 0 0.02 0.02 0.02 – 50.0
Levon Res V 5 0.11 0.08 0.08 – 42.86
Foran Mng V 14 0.08 0.06 0.06 – 40.0
NSR Res V 2 0.04 0.03 0.03 – 40.0
Intl Silver Rd V 1 0.07 0.03 0.03 – 40.0
Ursa Major Min V 3 0.14 0.12 0.12 – 40.0
Apac Mnrls V 5 0.09 0.09 0.09 – 35.71
Minera Capital V 17 0.23 0.16 0.16 – 33.33
Callinan Mns V 3 0.25 0.22 0.22 – 33.33
Little Mtn Res V 0 0.12 0.12 0.12 – 33.33
El Callao Mng V 3 0.07 0.04 0.04 – 33.33
Menora Res V 0 0.02 0.02 0.02 – 33.33
Intl Chalice R V 0 0.04 0.04 0.04 – 33.33
Summo Mnrls T 1 0.10 0.06 0.06 – 33.33
Print
COMPANY: Barrick Gold CorporationBema Gold CorporationCabo Drilling CorpCompass Gold CorporationCorona Gold CorporationCoronado Resources LtdEAGC Ventures CorpGold Fields LimitedIvernia IncKinross Gold CorporationMasuparia Gold CorporationPhelps Dodge CorporationPlacer Dome IncTrelawney Mining and Exploration IncTVX Gold Inc
 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JUNE 12-18"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close