Exch Value ($000s)HighLowCloseChange
Inco Ltd T400649$47 3/445 3/847 1/4+1 3/4
Placer Dome T185619$403838 3/4….
Noranda Inc T163236$3028 1/429 5/8+1 1/8
Barrick Gold T141238$37 1/435 7/836 5/8+3/8
Rio Algom T101900$29 5/828 1/429 1/4+1
Diamond Flds T71636$76 1/865 1/470 5/8+4 5/8
Falconbridge T68706$292828 3/4+1/2
Teck Ltd B f T49960$29 1/427 3/428 1/8+1/4
Inmet Mining T40064$11 7/810 7/811 1/4-1/8
Cominco Ltd T39282$29 3/427 1/228 3/4+1
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "GREATEST VALUE TRADED, JULY 12-18"