| Exchg | Value($000s) | High | Low | Close | Change | |
| Barrick Gold | T | 20779 | 36.70 | 35.25 | 35.45 | – 1.10 |
| Placer Dome | T | 176417 | 29.70 | 26.70 | 28.10 | + 0.50 |
| Inco Ltd | T | 157606 | 47.35 | 43.35 | 46.75 | + 2.35 |
| Bre-X Mnrls | T | 135473 | 24.00 | 20.10 | 23.35 | + 2.10 |
| Noranda Inc | T | 70898 | 32.85 | 30.90 | 32.65 | + 1.50 |
| Falconbridge | T | 48070 | 30.35 | 29.00 | 30.15 | + 0.65 |
| Golden Rule | T | 43502 | 9.20 | 6.05 | 7.40 | + 1.00 |
| TVX Gold Inc | T | 39681 | 10.15 | 9.40 | 9.95 | + 0.25 |
| Bema Gold | T | 33179 | 8.25 | 7.20 | 7.90 | + 0.40 |
| Cameco Corp | T | 28007 | 58.80 | 55.85 | 58.70 | + 3.20 |
Be the first to comment on "GREATEST VALUE TRADED, Jan. 8-14"