| Exchg | Value($000s) | High | Low | Close | Change | |
| Placer Dome | T | 167115 | 28.75 | 27.30 | 27.95 | + 0.05 |
| Barrick Gold | T | 157954 | 37.10 | 35.90 | 36.10 | – 0.75 |
| Bre-X Mnrls | T | 127593 | 22.45 | 21.40 | 21.80 | + 0.10 |
| Inco Ltd | T | 115025 | 47.25 | 44.70 | 45.85 | + 1.15 |
| Golden Rule | T | 65804 | 11.75 | 9.15 | 10.35 | – 2.40 |
| Potash Corp | T | 55719 | 113.80 | 108.50 | 109.50 | – 2.50 |
| Cominco Ltd | T | 50536 | 38.45 | 36.80 | 37.90 | – 0.50 |
| Noranda Inc | M | 45236 | 32.25 | 31.70 | 32.20 | + 0.15 |
| TVX Gold Inc | T | 43254 | 11.10 | 10.30 | 10.55 | – 0.15 |
| Teck Ltd B f | T | 28192 | 32.05 | 29.90 | 30.45 | – 1.15 |
Be the first to comment on "GREATEST VALUE TRADED, Jan. 29-Feb. 4"