Exchg Value($000s)HighLowCloseChange
Placer Dome T225340$38 3/435 5/838+ 1 7/8
Barrick Gold T175246$40 5/838 40 3/8+ 2
Noranda Inc T156664$26 1/225 1/426 3/8+ 1
TVX Gold Inc T137910$1312 12 5/8+ 3/4
Inco Ltd T109200$46 3/842 3/446+ 3
BRE-X Mnrl A86756$10084 98 1/2+ 14 1/2
Falconbridge T73130$29 7/827 3/429 1/2+ 1 5/8
Echo Bay Mns T72630$17 3/815 7/816 7/8+ 7/8
Kinross Gld T51019$1312 12 3/8+ 1/8
Teck Ltd BM50045$2726 27 + 3/8
By continuing to browse you agree to our use of cookies. To learn more, click more information
Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.
Be the first to comment on "GREATEST VALUE TRADED, Jan. 17-23"