Latest

GREATEST VALUE TRADED, DEC. 21-31

Posted By: Northern Miner Staff January 7, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 517768 36.45 34.00 35.55 + 0.63
Newmont Mng* N 189694 19.78 18.76 19.11 – 0.40
Barrick Gold T 179190 26.49 25.05 25.45 – 0.55
Alcan T 168647 58.34 55.55 57.15 + 0.91
Kerr McGee* N 160076 55.44 52.00 54.80 + 2.68
Phelps Dodge* N 150553 32.97 30.86 32.40 + 0.87
Barrick Gold* N 139566 16.69 15.72 15.95 – 0.48
Alcan* N 119090 36.59 35.00 35.93 + 0.31
Franco-Nev T 117581 23.90 22.95 23.55 + 0.25
Placer Dome T 85015 18.27 16.90 17.40 – 0.30
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, DEC. 21-31"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close