Latest

GREATEST VALUE TRADED, DEC. 19-20

Posted By: Northern Miner Staff December 31, 2001

Value
($000s) High Low Close Change
Alcoa* N 523384 36.55 34.30 34.92 – 2.74
Alcan T 197491 57.74 55.20 56.24 – 3.01
Alcan* N 163243 36.70 35.05 35.62 – 1.94
Barrick Gold T 125406 26.20 25.40 26.00 – 0.22
Kerr McGee* N 98887 53.19 50.85 52.12 + 1.17
Phelps Dodge* N 71015 32.30 31.27 31.53 – 1.47
Barrick Gold* N 65648 16.64 16.02 16.43 – 0.17
Newmont Mng* N 62245 19.98 19.13 19.51 – 0.58
Brascan Corp T 47967 28.26 27.31 27.95 – 0.05
Franco-Nev T 40916 23.39 22.70 23.30 – 0.25
Placer Dome T 40018 18.05 17.00 17.70 – 0.50
Freeport McB* N 29385 13.30 12.50 13.15 + 0.04
Inco Ltd T 25942 26.33 25.74 26.01 – 0.57
Inco Ltd* N 23117 16.72 16.37 16.47 – 0.39
Noranda Inc T 22977 14.67 14.21 14.55 + 0.10
Placer Dome* N 22183 11.45 10.80 11.20 – 0.35
Potash C Sask* N 15913 64.00 62.30 62.60 – 1.40
AngloGold* N 15116 19.09 18.25 18.41 – 0.86
Cameco Corp T 15057 39.97 38.05 38.40 – 1.59
Teck Ltd B T 14321 12.49 11.75 12.45 – 0.05
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, DEC. 19-20"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close