Latest

GREATEST VALUE TRADED, August 4-10, 1999

Posted By: Northern Miner Staff August 16, 1999

Exchg Val($000s) High Low Close Change
Alcoa* N 472082 67.19 61.88 66.44 +4.25
Kerr McGee * N 280235 60.06 51.50 59.12 +7.62
Barrick Gold T 228831 30.40 28.60 29.55 +0.75
Inco Ltd T 225389 29.00 26.60 28.95 +2.20
Alcan T 214476 50.50 45.30 50.45 +4.80
De Beers* Q 144936 27.12 25.88 26.56 +1.50
Reynolds Met* N 144146 59.38 55.00 55.88 -2.24
Placer Dome T 131016 16.24 15.10 15.65 -0.25
Newmont Mng * N 127602 20.94 18.75 20.19 +1.00
Phelps Dodge* N 100143 59.31 56.81 57.31 -1.31
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, August 4-10, 1999"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close