Latest

GREATEST VALUE TRADED, AUG. 29-SEPT. 4

Posted By: Northern Miner Staff September 10, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 380028 39.34 37.02 38.54 – 0.24
Kerr McGee* N 187651 60.80 57.77 59.25 – 0.42
Barrick Gold T 99732 25.25 24.30 24.35 – 0.50
Alcan* N 98761 37.72 35.70 37.01 – 0.20
Alcan T 98485 58.75 55.21 57.90 + 0.47
Phelps Dodge* N 96700 40.40 38.82 40.02 – 0.02
Newmont Mng* N 69000 21.24 20.22 20.29 – 0.64
Barrick Gold* N 56787 16.36 15.57 15.57 – 0.55
Placer Dome T 55216 17.30 16.60 16.87 – 0.27
Cabot Corp* N 37616 41.60 39.05 41.35 + 2.13
Brascan Corp T 35737 28.54 27.57 28.44 – 0.01
Franco-Nev T 33938 20.75 19.67 19.80 + 0.20
Inco Ltd* N 33080 17.06 16.21 16.68 – 0.34
Placer Dome* N 30352 11.19 10.65 10.77 – 0.18
Freeport McB* N 28781 12.64 12.00 12.05 – 0.35
Inco Ltd T 28372 26.50 25.00 25.95 – 0.19
Potash Cp Sask T 27623 101.00 95.43 100.04 + 1.04
OM Group* N 26881 66.50 62.70 64.93 – 0.59
Teck Ltd B T 26307 12.50 11.90 11.95 – 0.05
Cameco Corp T 18295 36.15 35.11 36.00 + 0.26
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, AUG. 29-SEPT. 4"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close