| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 676633 | 42.50 | 39.25 | 41.50 | + | 1.54 |
| Cominco Ltd | T | 525282 | 34.51 | 30.10 | 34.45 | + | 3.65 |
| De Beers* | Q | 368128 | 43.22 | 39.90 | 41.96 | + | 3.01 |
| Teck Ltd B | T | 342287 | 17.70 | 15.40 | 16.24 | – | 1.36 |
| Alcan | T | 318988 | 70.10 | 66.80 | 68.30 | + | 0.05 |
| Inco Ltd | T | 250637 | 29.15 | 26.85 | 28.03 | + | 0.89 |
| Alcan* | N | 238124 | 45.35 | 43.30 | 44.57 | + | 0.51 |
| Kerr McGee* | N | 216021 | 74.10 | 70.55 | 70.95 | – | 0.70 |
| Barrick Gold | T | 168238 | 26.00 | 23.95 | 25.90 | + | 1.55 |
| Newmont Mng* | N | 137385 | 19.02 | 16.88 | 19.01 | + | 1.86 |
Be the first to comment on "GREATEST VALUE TRADED, APRIL 25-MAY 1"