Latest

GREATEST VALUE TRADED, APRIL 17-23

Posted By: Northern Miner Staff April 29, 2002

Exchg Val($000s) High Low Close Change
Barrick Gold T 459577 30.22 28.02 30.04 + 1.98
Newmont Mng* N 428954 29.79 28.12 29.24 + 0.99
Alcoa* N 400597 38.00 35.40 35.68 – 0.13
Barrick Gold* N 244733 19.15 17.78 19.00 + 1.43
Kerr McGee* N 159743 61.75 59.30 61.35 + 1.91
Placer Dome T 156899 19.65 18.55 19.10 + 0.73
Alcan* N 138111 40.09 37.65 37.90 – 0.13
Alcan T 135920 63.12 59.18 59.61 – 0.77
Phelps Dodge* N 115147 41.18 36.68 36.78 – 1.14
Freeport McB* N 101415 18.60 17.68 18.21 + 0.47
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, APRIL 17-23"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close