Posted By: Northern Miner Staff
April 22, 2002
Exchg
Val($000s)
High
Low
Close
Change
Harmony Gold*
Q
6330
12.95
10.95
12.31
+
1.71
Alcan*
N
6235
39.73
38.30
39.51
+
1.27
Inco Ltd
T
5687
33.50
31.10
33.20
+
2.25
Tahera Corp
T
5504
0.36
0.31
0.35
+
0.04
Kinross Gold*
X
5503
1.45
1.16
1.31
+
0.12
Goldcorp
T
4603
27.20
25.05
25.60
–
0.20
Dofasco Inc
T
4573
31.70
29.81
30.99
+
0.99
Inco Ltd*
N
4449
21.20
19.42
20.97
+
1.63
Placer Dome*
N
4352
12.09
11.19
11.54
+
0.38
Kerr McGee*
N
4276
61.75
57.92
59.44
–
1.00
Alcoa*
N
598142
39.09
36.71
37.58
+
0.20
Newmont Mng*
N
451669
28.51
27.00
28.19
+
1.17
Barrick Gold
T
303042
28.79
27.30
27.90
+
0.35
Kerr McGee*
N
254189
61.75
57.92
59.44
–
1.00
Alcan
T
249064
63.10
61.00
62.58
+
1.65
Alcan*
N
246349
39.73
38.30
39.51
+
1.27
Barrick Gold*
N
225910
18.10
17.18
17.49
+
0.24
Inco Ltd
T
188818
33.50
31.10
33.20
+
2.25
Placer Dome
T
142157
19.18
17.85
18.30
+
0.46
Dofasco Inc
T
141713
31.70
29.81
30.99
+
0.99
Phelps Dodge*
N
119257
40.90
38.79
39.92
+
0.62
Goldcorp
T
117845
27.20
25.05
25.60
–
0.20
Brascan Corp
T
108909
35.60
33.92
35.25
+
1.26
Gold Fields*
Q
103891
10.94
9.75
10.32
+
0.86
Inco Ltd*
N
93293
21.20
19.42
20.97
+
1.63
Harmony Gold*
Q
77921
12.95
10.95
12.31
+
1.71
Noranda Inc
T
74753
19.50
17.81
19.50
+
1.80
Newmont Mng
T
71391
45.25
43.05
44.78
+
1.58
Falconbridge
T
63543
19.94
18.50
19.85
+
1.45
AngloGold*
N
62960
24.53
22.85
23.26
+
0.74
ECU Silver Mng
V
3703
0.07
0.05
0.06
0.00
MacDonald Mns
V
3662
0.07
0.04
0.06
+
0.02
Transpacific
V
3471
0.02
0.01
0.01
0.00
Caussa Captl
V
3055
0.03
0.02
0.02
0.00
Gallery Res
V
2685
0.13
0.09
0.11
+
0.01
Gold Summit
V
1789
0.20
0.15
0.20
+
0.05
Majescor Res
V
1434
1.00
0.73
0.75
–
0.26
Starfield Res
V
1357
0.94
0.78
0.93
+
0.09
Bearcat Expl
V
1157
0.50
0.32
0.32
–
0.12
Cantex Mn Dev
V
1136
0.07
0.05
0.06
0.00
Montello Res
V
927
0.19
0.16
0.18
0.00
Antoro Res
V
907
0.31
0.25
0.27
–
0.03
American Bonan
V
899
0.12
0.11
0.12
+
0.01
JNR Res
V
884
0.09
0.07
0.08
+
0.01
Donner Mineral
V
865
0.43
0.36
0.41
+
0.05
Peruvian Gold
V
865
0.63
0.53
0.56
+
0.04
Samex Mng
V
797
0.34
0.28
0.28
–
0.02
Glenhaven Vent
V
746
0.22
0.15
0.15
–
0.08
Pan Asia Mng
V
735
0.07
0.06
0.06
0.00
Northern Emp M
V
727
0.68
0.58
0.65
+
0.10
Francisco Gld
V
7919
15.60
14.20
15.25
+
0.99
Newmont wt B
V
6502
25.00
23.06
23.50
–
2.50
Starfield Res
V
1262
0.94
0.78
0.93
+
0.09
Kensington Res
V
1248
1.76
1.60
1.74
+
0.01
Majescor Res
V
1076
1.00
0.73
0.75
–
0.26
Olympus Pacif
V
881
1.62
1.39
1.55
+
0.16
Foxpoint Res
V
835
1.83
1.55
1.80
+
0.30
Golden Peaks
V
654
3.50
1.52
1.80
–
1.72
Andean Am Mng
V
615
0.94
0.83
0.91
+
0.06
Silver Std Res
V
607
4.74
4.20
4.29
–
0.25
Wolfden Res
V
493
1.09
0.84
0.95
+
0.13
Peruvian Gold
V
484
0.63
0.53
0.56
+
0.04
Northern Emp M
V
473
0.68
0.58
0.65
+
0.10
Bearcat Expl
V
370
0.50
0.32
0.32
–
0.12
Gold Summit
V
358
0.20
0.15
0.20
+
0.05
Donner Mineral
V
355
0.43
0.36
0.41
+
0.05
Vannessa Vent
V
353
1.74
1.58
1.67
+
0.02
Arizona Star
V
322
1.46
1.20
1.34
+
0.09
Rhonda Mining
V
305
0.43
0.33
0.43
+
0.08
Gallery Res
V
295
0.13
0.09
0.11
+
0.01
Pathfinder Res
V
10
0.18
0.15
0.18
+
450.0
Cons Thmpn-lnd
V
11
0.18
0.08
0.18
+
360.0
Matachwn CMnA
V
5
0.03
0.03
0.03
+
300.0
Big Valley Res
V
8
0.08
0.03
0.08
+
266.67
Golden Trump
V
1
0.08
0.08
0.08
+
266.67
Discovery-Corp
V
8
0.14
0.06
0.14
+
233.33
Kruger Expl
V
1
0.18
0.18
0.18
+
225.0
Gossan Res
V
11
0.31
0.25
0.25
+
208.33
Gowest Amalg
V
1
0.12
0.08
0.12
+
200.0
Stratabd Mnr
V
3
0.22
0.11
0.22
+
200.0
Weymin Mng
V
0
0.02
0.01
0.02
+
200.0
Goldmark
V
0
0.10
0.10
0.10
+
200.0
Diamcor Mng
V
119
0.30
0.14
0.25
+
192.31
Vaaldiam Res
V
1
0.15
0.10
0.15
+
187.5
Auterra Vent
V
0
0.22
0.22
0.22
+
183.33
Summo Mnrls
T
10
0.08
0.06
0.07
+
175.0
Moss Lake Gld
V
3
0.08
0.05
0.07
+
175.0
Republic Gldfd
V
1
0.14
0.13
0.14
+
175.0
Normabec Inc
V
82
0.19
0.14
0.19
+
172.73
Namex Expl
V
3
0.25
0.18
0.25
+
166.67
Orleans Res
V
1
0.01
0.01
0.01
–
66.67
Mandorin Goldf
V
1
0.03
0.02
0.02
–
66.67
Easton Minl
V
1
0.03
0.03
0.03
–
62.5
Cons Gulfside
V
0
0.02
0.02
0.02
–
60.0
Croesus Gold
V
0
0.02
0.02
0.02
–
60.0
Provenor Inc
V
0
0.03
0.03
0.03
–
57.14
GMD Res
V
49
0.18
0.06
0.08
–
55.56
Pinnacle Res*
Q
209
0.29
0.11
0.12
–
53.85
Berland Res
V
0
0.05
0.05
0.05
–
50.0
Belmont Res*
Q
10
0.05
0.01
0.02
–
50.0
Daren Inds
V
21
0.06
0.04
0.04
–
50.0
Breckenridge R
V
0
0.01
0.01
0.01
–
50.0
AFCAN Mng
V
1
0.10
0.05
0.05
–
50.0
Golden Peaks
V
654
3.50
1.52
1.80
–
48.86
Nordex
V
0
0.08
0.08
0.08
–
46.67
Fairmile Goldt
V
1
0.16
0.13
0.13
–
45.83
MSA Capital
V
8
0.07
0.06
0.06
–
45.45
Scorpio Mining
V
7
0.36
0.34
0.34
–
45.16
Western Troy C
V
1
0.16
0.16
0.16
–
44.83
Union Gold
V
2
0.35
0.35
0.35
–
44.44
Republish this article
Be the first to comment on "GREATEST VALUE TRADED, APRIL 10-16"