August 11-17, 1999
| Company | Exchg | Value($000s) | High | Low | Close | Change |
| Reynolds Met* | N | 1123647 | 70.50 | 56.06 | 68.38 | + 12.49 |
| Alcoa* | N | 812114 | 70.88 | 65.00 | 66.75 | + 0.31 |
| Alcan | T | 480258 | 54.90 | 49.00 | 51.55 | + 1.10 |
| Inco Ltd | T | 341774 | 30.65 | 28.23 | 30.00 | + 1.05 |
| Barrick Gold | T | 217458 | 30.70 | 28.00 | 29.30 | – 0.25 |
| Placer Dome | T | 205929 | 17.08 | 15.15 | 16.05 | + 0.40 |
| Newmont Mng* | N | 146085 | 22.00 | 19.69 | 20.44 | + 0.25 |
| Phelps Dodge* | N | 135315 | 64.06 | 57.50 | 60.44 | + 3.13 |
| Kerr McGee* | N | 121669 | 59.38 | 57.00 | 57.62 | – 1.49 |
| De Beers* | Q | 59154 | 30.62 | 26.56 | 29.00 | + 2.44 |
Be the first to comment on "GREATEST VALUE TRADED (August 23, 1999)"