Posted By: Northern Miner Staff
June 8, 1998
|
|
|
|
|
|
|
|
Exchg |
Val($000s) |
High |
Low |
Close |
Change |
Barrick Gold |
T |
167865 |
28.80 |
26.80 |
27.60 |
– 1.20 |
Placer Dome |
T |
80383 |
18.80 |
16.95 |
17.75 |
– 0.65 |
Falconbridge |
T |
61744 |
17.70 |
16.60 |
16.90 |
– 0.45 |
Inco Ltd |
T |
52638 |
21.35 |
19.85 |
20.40 |
– 0.45 |
Noranda Inc |
T |
51235 |
26.55 |
24.75 |
24.90 |
– 1.85 |
Inmet Mining |
T |
42503 |
5.15 |
5.00 |
5.05 |
…. |
Kinross Gld |
T |
38099 |
5.95 |
5.10 |
5.70 |
– 0.45 |
Cameco Corp |
T |
27547 |
44.10 |
40.65 |
42.00 |
– 1.25 |
Potash Corp |
T |
26673 |
125.60 |
123.55 |
123.70 |
– 0.80 |
Franco-Nev |
T |
25399 |
34.50 |
30.00 |
30.00 |
– 3.85 |
|
|
|
|
|
|
|
Be the first to comment on "GREATES VALUE TRADED, May 27-June 2"