GREATES VALUE TRADED, May 27-June 2

Exchg Val($000s) High Low Close Change
Barrick Gold T 167865 28.80 26.80 27.60 – 1.20
Placer Dome T 80383 18.80 16.95 17.75 – 0.65
Falconbridge T 61744 17.70 16.60 16.90 – 0.45
Inco Ltd T 52638 21.35 19.85 20.40 – 0.45
Noranda Inc T 51235 26.55 24.75 24.90 – 1.85
Inmet Mining T 42503 5.15 5.00 5.05 ….
Kinross Gld T 38099 5.95 5.10 5.70 – 0.45
Cameco Corp T 27547 44.10 40.65 42.00 – 1.25
Potash Corp T 26673 125.60 123.55 123.70 – 0.80
Franco-Nev T 25399 34.50 30.00 30.00 – 3.85
Print

Be the first to comment on "GREATES VALUE TRADED, May 27-June 2"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close