FUTURES PRICES (February 26, 1990)

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (HG) (in UScents per lb.) Feb 114.55 114.30 114.55 + 9.10 Mar 115.10 112.10 113.00 + 8.80 Apr 110.60 110.50 110.25 + 7.35 SILVER (in US cents per oz.) Feb 531.00 531.00 533.20 + 1.80 Mar 537.00 532.00 534.30 + 1.00 May 546.00 540.60 542.90 + 1.10 GOLD (in US$ per oz.) Feb 420.00 418.00 419.90 + 2.30 Apr 424.70 421.30 423.60 + 1.60 Jun 430.20 427.30 429.30 + 1.70 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr 535.00 527.00 534.40 + 11.90 Jul 538.50 533.00 538.70 + 10.70 Oct 543.50 540.50 544.20 + 10.20