FUTURES PRICES (March 26, 1990)

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (HG) (in US cents per lb.) Mar 129.10 127.50 128.00 + 9.00 Apr 122.90 121.50 121.30 + 6.15 May 119.00 116.70 117.30 + 4.60 SILVER (in US cents per oz.) Mar 510.50 505.00 504.30 — 1.60 May 516.50 508.00 509.30 — 2.50 Jul 524.00 516.00 517.50 — 2.60 GOLD (in US$ per oz.) Mar — — 392.00 — 6.60 Apr 402.70 392.50 393.30 — 7.40 Jun 408.10 398.00 398.70 — 7.50 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr 504.50 490.60 493.60 — 8.60 Jul 511.00 497.50 499.70 — 8.50 Oct 510.50 504.50 505.40 — 8.60