FUTURES PRICES (July 16, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) July 121.20 118.50 118.60 + 4.20 Aug 119.50 118.20 118.25 + 4.15 Sept 118.70 116.20 116.75 + 3.65 SILVER (in US cents per oz.) July 482.50 477.00 481.10 — 10.80 Aug — — 483.60 — 11.40 Sep 483.00 489.50 483.00 — 16.00 GOLD (in US$ per oz.) July 353.00 353.00 355.50 — 6.60 Aug 357.40 354.10 357.10 — 7.00 Sept — — 359.00 — 7.10 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) July 480.00 475.00 480.90 — 4.20 Aug — — 483.90 — 4.50 Oct 489.00 482.00 488.90 — 5.50