FUTURES PRICES (August 13, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Aug 130.00 127.50 127.50 + 2.20 Sept 130.30 127.20 127.30 + 2.70 Oct 127.70 125.50 125.45 + 2.85 SILVER (in US cents per oz.) Aug 483.00 483.00 485.70 + 7.00 Sept 492.00 485.00 488.80 + 6.60 Oct — — 492.40 + 6.60 GOLD (in US$ per oz.) Aug 385.50 380.00 384.50 + 14.50 Sept — — 386.90 + 14.50 Oct 390.00 384.00 389.10 + 14.50 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Aug — — 475.60 — 9.60 Oct 492.10 477.50 482.10 — 8.80 Jan 497.60 484.00 487.60 — 8.90