FUTURES PRICES (November 05, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Nov 118.00 117.00 117.55 — 10.60 Dec 116.50 114.80 115.65 — 7.00 Jan 113.50 112.80 113.20 + 9.30 SILVER (in US cents per oz.) Nov — — 421.70 — 1.00 Dec 425.50 413.60 424.50 — 1.30 Jan 426.00 426.00 426.50 — 1.30 GOLD (in US$ per oz.) Nov 378.00 378.00 379.70 + 8.00 Dec 382.30 374.30 381.70 + 7.80 Feb 386.50 379.00 385.60 + 9.20 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jan 438.00 417.30 437.00 + 9.10 Apr 423.50 443.00 423.30 + 9.90 Jul 444.50 429.00 447.20 + 33.90