Future Prices

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (in US cents per lb.) Jun 111.60 110.00 111.50 + 17.10 Jul 107.00 102.70 106.50 + 15.20 Sep 97.50 93.80 97.20 + 10.05 SILVER (in US cents per oz.) Jun — — 723.70 + 63.70 Jul 744.50 718.00 728.00 + 63.00 Aug 732.50 732.50 732.90 — GOLD (in US$ per oz.) Jun 465.50 460.00 460.00 + 5.00 Aug 470.00 464.60 464.80 + 5.00 Oct 475.50 469.70 470.00 — N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jun — — 596.50 — 19.20 Jul 623.50 594.00 599.00 — 11.90 Oct 628.50 598.50 604.80 — 11.90