BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Nov. 18 | Nov. 17 | Nov. 14 | Nov. 13 | Nov. 12 |
| Al Alloy | 1382/1405 | 1390/1410 | 1405/1415 | 1380/1405 | 1375/1385 |
| Aluminum | 1505/1509 | 1515.50/1519 | 1529/1532.50 | 1520.50/1526.50 | 1502/1508 |
| Copper | 2050/2038 | 2091/2087 | 2103/2095 | 2118/2103 | 2088/2083 |
| Lead | 609.50/615 | 626/631 | 629.50/631.50 | 632/632 | 621/623 |
| Nickel | 12390/12340 | 12390/12350 | 12460/12440 | 12360/12370 | 11990/11990 |
| Tin | 5380/5350 | 5355/5330 | 5345/5345 | 5370/5360 | 5310/5285 |
| Zinc | 908.50/919 | 926/941.50 | 927/943 | 925.50/940 | 918.50/931.50 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | Nov. 18 | Nov. 17 | Nov. 14 | Nov. 13 | Nov. 12 |
| Gold AM | 392.40 | 398.00 | 395.35 | 395.50 | 388.05 |
| Gold PM | 393.90 | 393.73 | 396.70 | 395.40 | 389.70 |
| Silver | 5.2050 | 5.3850 | 5.3000 | 5.3200 | 5.0600 |
| Platinum | 765.00 | 765.00 | 169.00 | 772.00 | 760.00 |
| Palladium | 197.50 | 197.00 | 198.00 | 198.00 | 197.00 |
Be the first to comment on "Daily Metal Prices (November 24, 2003)"