Daily Metal Prices (November 17, 2003)

BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)

Date	Nov. 11	Nov. 10	Nov. 7	Nov. 6	Nov. 5	Nov. 4
Al Alloy	1360/1385	1380/1400	1385/1405	1390/1410	1390/1405	1385/1400
Aluminum	1495.50/1514	1501/1505.50	1495/1501	1510.50/1510.50	1503/1506	1508/1510.50
Copper	2058/2087	2068/2058.50	2070.50/2065.50	2113.50/2101.50	2101/2099.50	2053/2056.50
Lead	613/622	611/610	615/610	628/627	630/624	624/617
Nickel	12000/12110	12060/12000	12000/12010	12090/12090	12040/11980	11935/11835
Tin	5230/5300	5270/5245	5320/5240	5270/5270	5205/5200	5180/5180
Zinc	909/932	907/922	911/924	921/936.50	922/938	906/921.50
Al Alloy NAS	na/na	1460/1490	1455/1485	1460/1490	1455/1485	1443/1468

PRECIOUS METAL PRICES (London fix, US$ per troy oz.)

Date	Nov. 11	Nov. 10	Nov. 7	Nov. 6	Nov. 5	Nov. 4
Gold AM	386.40	382.85	381.00	381.90	382.15	378.30
Gold PM	387.80	383.50	378.95	380.25	378.75	377.90
Silver	5.0600	4.9650	4.9650	4.95500	5.0075	4.9325
Platinum	761.00	759.00	756.00	756.00	756.50	745.00
Palladium	197.00	202.00	204.00	205.00	205.00	208.00