Latest

CNQ Trading — Sept. 25-Oct. 1, 2007

Posted By: Northern Miner Staff October 8, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 720 0.56 0.405 0.56 + 0.06 0.56 0.40
Bison Gold Exp BGEI 20 0.25 0.25 0.25 0.00 0.55 0.10
CDG Invest CDGI 13 0.025 0.025 0.025 0.00 0.065 0.01
Colt Res COLT 1115 0.30 0.16 0.29 0.00 0.50 0.02
Continent Res CORE 50 0.23 0.23 0.23 0.00 0.25 0.22
Dynamic Res DYRF 2165 0.13 0.11 0.11 – 0.005 0.26 0.08
Excalibur Res EXBR 605 0.065 0.06 0.065 + 0.005 0.09 0.04
Gold Reef GRIN 150 0.53 0.49 0.53 0.00 1.24 0.49
Great Bear Uran GTBR 6271 0.40 0.31 0.35 – 0.01 0.40 0.29
Hi Ho HIHO 947 1.10 1.00 1.00 0.00 2.15 0.70
Hy Lake Gold HYLK 1440 0.83 0.75 0.79 0.00 1.90 0.20
Lucara Diamond LUCA 6652 1.45 1.42 1.45 0.00 1.56 1.09
Mantis Minerals MINE 5682 0.185 0.125 0.15 + 0.005 0.185 0.125
Nass Valley Gate NVGL 500 0.25 0.25 0.25 0.00 0.45 0.20
RX Exploration RXEX 400 0.15 0.15 0.15 0.00 0.26 0.05
Seafield Res SEAF 500 0.085 0.08 0.08 0.00 0.20 0.065
Toro Res TORO 140 0.25 0.25 0.25 0.00 0.35 0.25
Valterra Res VALT 505 0.25 0.25 0.25 0.00 0.25 0.25
Vital VITL 9240 0.14 0.08 0.10 – 0.01 0.42 0.05

STOCK TICKER BID ASK HIGH LOW
Copper Belt Res CBRL 0.015 0.05 0.155 0.05
Fort Chimo FORT 0.035 0.05 0.06 0.01
Lebon Gold LBON 0.28 0.40 0.55 0.17
L.G.R. MHPT 0.13 0.50 0.55 0.15
Range Metals RMIC 0.50 0.80 2.00 0.50
Redzone Res REDZ 0.355 1.00 0.50 0.30
Talmora Diam TALM 0.03 0.095 0.10 0.03

Print

 

Republish this article

Be the first to comment on "CNQ Trading — Sept. 25-Oct. 1, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close