Latest

CNQ Trading — Oct. 16-22, 2007

Posted By: Northern Miner Staff October 29, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 100 0.15 0.15 0.15 +0.05 0.15 0.10
Avanti Mining AVMI 1700 0.66 0.60 0.66 0.01 0.69 0.40
Bird River Mines BRMI 250 0.10 0.10 0.10 0.00 0.15 0.05
Bison Gold Exp BGEI 400 0.20 0.20 0.20 0.00 0.50 0.10
Colt Energy COLT 1075 0.29 0.225 0.225 0.00 0.50 0.02
Continent Res CORE 5 0.185 0.185 0.185 -0.02 0.26 0.185
Copper Belt Res CBRL 70 0.04 0.04 0.04 0.00 0.13 0.04
Dynamic Res DYRF 1382 0.10 0.09 0.09 0.00 0.26 0.09
Excalibur Res EXBR 2300 0.065 0.045 0.065 0.00 0.09 0.04
Gold Reef GRIN 70 0.60 0.54 0.60 0.00 1.24 0.49
Great Bear Uran GTBR 2830 0.35 0.33 0.33 0.00 0.40 0.29
Hi Ho HIHO 1330 1.20 1.07 1.11 0.00 2.15 0.70
Hy Lake Gold HYLK 760 0.67 0.59 0.59 -0.01 1.90 0.20
Lucara Diamond LUCA 4334 1.50 1.45 1.45 0.00 1.56 1.09
Lebon Gold LBON 200 0.26 0.25 0.25 -0.02 0.55 0.17
Mantis Minerals MINE 50165 0.80 0.29 0.75 +0.07 0.80 0.125
Nass Valley Gate NVGL 375 0.22 0.20 0.20 0.00 0.45 0.20
RX Exploration RXEX 632 0.15 0.15 0.15 0.00 0.26 0.05
Range Metals RMIC 70 0.55 0.50 0.50 0.00 2.00 0.50
Redzone Res REDZ 40 0.355 0.35 0.35 0.00 0.50 0.30
Seafield Res SEAF 480 0.14 0.10 0.14 0.00 0.20 0.065
Valterra Res VALT 2305 0.30 0.26 0.30 +0.025 0.33 0.25
Vital VITL 6832 0.15 0.10 0.10 -0.02 0.37 0.05
STOCK TICKER BID ASK HIGH LOW
Fort Chimo FORT 0.035 0.05 0.06 0.01
L.G.R. MHPT 0.13 0.50 0.55 0.15
Talmora Diamond TALM 0.03 0.095 0.10 0.03
Toro Res TORO 0.20 0.25 0.35 0.20
Print

 

Republish this article

Be the first to comment on "CNQ Trading — Oct. 16-22, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close