Latest

CNQ Trading — November 20-26, 2007

Posted By: Northern Miner Staff December 3, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 765 0.155 0.09 0.14 +0.05 0.23 0.09
Avanti Mining AVMI 1375 0.65 0.55 0.55 -0.05 0.80 0.40
Bison Gold Exp. BGEI 260 0.26 0.25 0.25 0.00 0.50 0.10
CDG Invest CDGI 176 0.015 0.015 0.015 0.00 0.065 0.01
CICM.U CICM.U 550 0.10 0.095 0.10 +0.005 0.69 0.05
COLT COLT 2270 0.225 0.225 0.225 0.00 0.50 0.02
Dynamic Res DYRF 1385 0.125 0.105 0.105 0.00 0.26 0.09
Excalibur Res EXBR 3830 0.07 0.045 0.05 -0.02 0.10 0.04
Gold Reef GRIN 230 0.65 0.53 0.64 0.00 1.24 0.40
Great Bear Uran. GTBR 241 0.27 0.23 0.23 0.00 0.40 0.23
Hi Ho HIHO 302 1.20 1.05 1.05 -0.05 2.15 0.71
Hy Lake Gold HYLK 319 0.85 0.67 0.75 0.00 1.90 0.20
Lucara Diamond LUCA 4147 1.50 1.00 1.10 +0.05 1.60 1.00
Mantis Minerals MINE 2419 0.63 0.55 0.55 -0.06 0.89 0.125
Nass Valley Gate NVGL 675 0.22 0.21 0.22 +0.01 0.45 0.20
RX Exploration RXEX 1015 0.34 0.20 0.25 +0.04 0.40 0.10
Range Metals RMIC 3280 0.75 0.40 0.75 +0.35 2.00 0.40
Redzone Res REDZ 240 0.40 0.40 0.40 0.00 0.50 0.30
Talmora Diamond TALM 310 0.03 0.01 0.01 0.00 0.10 0.01
Toro Resources TORO 830 0.15 0.13 0.13 0.00 0.35 0.13
Valterra Resource VALT 250 0.27 0.27 0.27 0.00 0.33 0.24
Vital VITL 4400 0.085 0.07 0.07 -0.01 0.37 0.05

STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.01 1.00
Roxmark Mines RMKL 0.05 0.45 0.35 0.10
Fort Chimo FORT 0.035 0.05 0.06 0.01
Copper Belt Res CBRL 0.035 0.055 0.11 0.03
Bird River Mines BRMI 0.05 0.12 0.15 0.05
L.G.R. MHPT 0.13 0.50 0.50 0.15
Lebon Gold LBON 0.22 0.28 0.55 0.24
Continent Res CORE 0.19 0.25 0.26 0.18
Minerva Minerals MINL 0.24 0.37 0.24 0.24

Print

 

Republish this article

Be the first to comment on "CNQ Trading — November 20-26, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close