Latest

CNQ Trading — November 13-19, 2007

Posted By: Northern Miner Staff November 26, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 330 0.70 0.60 0.70 0.00 0.80 0.40
Bison Gold Exp. BGEI 397 0.27 0.22 0.25 0.00 0.50 0.10
CDG Invest CDGI 850 0.015 0.015 0.015 0.00 0.065 0.01
Colt COLT 1105 0.30 0.225 0.225 – 0.075 0.50 0.02
Dynamic Res DYRF 2600 0.14 0.125 0.125 – 0.005 0.26 0.09
Excalibur Res EXBR 1013 0.065 0.06 0.065 0.00 0.10 0.04
Great Bear Uran. GTBR 1222 0.29 0.27 0.27 -0.02 0.40 0.27
Hi Ho HIHO 70 1.10 1.00 1.10 +0.10 2.15 0.71
Hy Lake Gold HYLK 680 0.80 0.70 0.70 -0.03 1.90 0.20
Lucara Diamond LUCA 2622 1.51 1.50 1.50 0.00 1.60 1.09
Mantis Mnrls MINE 6454 0.74 0.50 0.61 -0.02 0.89 0.125
Minerva Mnrls MINL 50 0.24 0.24 0.24 0.00 0.24 0.24
Nass Valley Gate NVGL 400 0.24 0.20 0.20 -0.02 0.45 0.20
RX Exploration RXEX 1965 0.40 0.21 0.30 -0.10 0.40 0.10
Range Metals RMIC 23 0.50 0.50 0.50 0.00 2.00 0.40
Redzone Res REDZ 80 0.355 0.355 0.355 0.00 0.50 0.30
Toro Resources TORO 450 0.15 0.15 0.15 0.00 0.35 0.15
Valterra Resource VALT 850 0.27 0.24 0.24 0.00 0.33 0.24
Veraz Petroleum VRAZ 550 1.39 1.36 1.39 +0.03 1.75 0.55
Vital VITL 2680 0.09 0.065 0.085 0.00 0.37 0.05
STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.01 1.00
Roxmark Mines RMKL 0.05 0.45 0.35 0.10
Fort Chimo FORT 0.035 0.05 0.06 0.01
Copper Belt Res CBRL 0.035 0.055 0.11 0.03
Bird River Mines BRMI 0.05 0.12 0.15 0.05
L.G.R. MHPT 0.13 0.50 0.50 0.15
Gold Reef GRIN 0.50 0.53 1.24 0.40
Lebon Gold LBON 0.22 0.28 0.55 0.24
Talmora Diamond TALM 0.03 0.05 0.10 0.03
Continent Res CORE 0.19 0.35 0.26 0.18
Alliance Mining AMCL 0.155 0.27 0.23 0.10
Print

 

Republish this article

Be the first to comment on "CNQ Trading — November 13-19, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close