Latest

CNQ Trading — Nov. 27-Dec. 3, 2007

Posted By: Northern Miner Staff December 10, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 1485 0.60 0.52 0.59 0.00 0.80 0.40
Bison Gold Exp BGEI 89 0.15 0.15 0.15 0.00 0.50 0.10
CDG Invest CDGI 97 0.03 0.015 0.03 + 0.015 0.065 0.01
Colt Res COLT 1435 0.30 0.225 0.30 + 0.005 0.50 0.02
Continent Res CORE 150 0.195 0.19 0.19 0.00 0.26 0.18
Copper Belt Res CBRL 560 0.075 0.04 0.04 – 0.035 0.11 0.03
Dynamic Res DYRF 6209 0.105 0.09 0.105 + 0.005 0.26 0.09
Excalibur Res EXBR 180 0.045 0.045 0.045 0.00 0.10 0.04
Gold Reef GRIN 318 0.65 0.50 0.50 0.00 1.13 0.40
Great Bear Uran GTBR 501 0.24 0.24 0.24 0.00 0.40 0.23
Hi Ho HIHO 500 1.05 1.00 1.05 0.00 2.15 0.71
Hy Lake Gold HYLK 225 0.75 0.62 0.75 0.00 1.90 0.20
Lucara Diamond LUCA 2180 1.25 1.20 1.22 + 0.02 1.60 1.00
Lebon Gold LBON 200 0.22 0.22 0.22 0.00 0.55 0.22
Mantis Minerals MINE 8196 0.65 0.40 0.60 – 0.02 0.89 0.125
Minerva Minerals MINL 50 0.24 0.24 0.24 0.00 0.24 0.24
Nass Valley Gate NVGL 390 0.20 0.19 0.19 0.00 0.45 0.19
RX Exploration RXEX 515 0.25 0.20 0.20 – 0.05 0.40 0.10
Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30
Toro Res TORO 160 0.13 0.13 0.13 0.00 0.35 0.13
Valterra Res VALT 345 0.28 0.24 0.28 0.00 0.33 0.24
Vital VITL 5200 0.075 0.06 0.06 – 0.015 0.37 0.05

STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.10 0.33 0.23 0.09
Fort Chimo FORT 0.035 0.05 0.06 0.01
L.G.R. MHPT 0.13 0.50 0.48 0.15
Range Metals RMIC 0.30 0.75 2.00 0.40
Talmora Diamond TALM 0.02 0.07 0.10 0.01

Print

 

Republish this article

Be the first to comment on "CNQ Trading — Nov. 27-Dec. 3, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close