Latest

CNQ Trading May 22-28, 2007

Posted By: Northern Miner Staff June 4, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire WTS B CALS.W.B 1700 0.05 0.02 0.02 0.00 0.00 0.00
Bannockburn Res BKNN 171 6.00 5.50 6.00 0.00 6.00 0.405
CDG Invest CDGI 145 0.035 0.035 0.035 0.00 0.06 0.01
CICM.U CICM.U 845 0.51 0.46 0.46 -0.03 0.69 0.42
Calstar CALS 1634 0.10 0.10 0.10 0.00 0.16 0.035
Dynamic Res DYRF 5935 0.15 0.13 0.13 -0.01 0.26 0.08
Evolving Gold GOLD 2880 0.40 0.34 0.40 0.00 0.53 0.17
Excalibur Res EXBR 225 0.08 0.07 0.07 -0.01 0.085 0.04
Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.08 0.01
Gold Reef GRIN 81 0.83 0.76 0.83 0.00 1.40 0.50
Hawk Uranium HAWK 9565 0.55 0.41 0.44 -0.01 0.83 0.05
Hi Ho HIHO 855 1.65 1.50 1.55 -0.05 2.15 0.50
Hy Lake Gold HYLK 1428 1.20 1.00 1.18 +0.05 1.90 0.20
Lebon Gold LBON 200 0.40 0.40 0.40 0.00 0.55 0.17
NA Vanadium NAVI 54 1.70 1.59 1.70 +0.11 1.76 0.55
Range Metals RMIC 2589 1.50 1.41 1.50 0.00 2.00 0.50
Seafield Res. SEAF 3 0.29 0.10
Talmora Diamond TALM 200 0.07 0.07 0.07 0.00 0.10 0.07
Vital VITL 1680 0.15 0.14 0.145 0.00 0.55 0.14
STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.03 1.00
Roxmark Mines RMKL 0.17 0.45 0.35 0.10
Copper Belt Res CBRL 0.07 0.10 0.60 0.065
Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10
Bird River Mines BRMI 0.05 0.13 0.18 0.10
L.G.R. MHPT 0.15 0.60 0.75 0.15
RX Exploration RXEX 0.10 0.25 0.12 0.05
Nu Energy NEUC 3.50 10.00 2.80 1.99
COLT COLT 0.04 0.10 0.045 0.02
Redzone Res REDZ 0.35 0.40 0.43 0.30
Nass Valley NVGL 0.30 0.33 0.45 0.30
Print

 

Republish this article

Be the first to comment on "CNQ Trading May 22-28, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close