Latest

CNQ TRADING — MAY 20-26, 2008

Posted By: Northern Miner Staff June 2, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
May 20-26, 2008
Alliance Mining AMCL 740 0.10 0.10 0.10 0.00 0.23 0.085
Avanti Mining AVMI 20 0.28 0.28 0.28 0.00 0.80 0.23
Colt Capital COLT 350 0.25 0.25 0.25 0.00 0.50 0.04
Copper Belt Res CBRL 250 0.08 0.08 0.08 0.00 0.10 0.03
Copper Reef CZCC 250 0.20 0.20 0.20 0.00 0.40 0.20
Dynamic Res DYRF 9530 0.14 0.10 0.10 -0.01 0.17 0.04
Excalibur Res EXBR 1600 0.045 0.02 0.02 0.00 0.10 0.02
Hi Ho HIHO 2320 0.60 0.50 0.55 0.00 1.60 0.35
Hy Lake Gold HYLK 500 0.55 0.46 0.55 + 0.05 1.25 0.395
Lucara Diamond LUCA 550 0.96 0.95 0.95 0.00 1.60 0.70
Lebon Gold LBON 250 0.16 0.16 0.16 0.00 0.42 0.14
Mantis Minerals MINE 3200 0.27 0.20 0.24 0.00 0.89 0.125
Nass Valley Gate NVGL 365 0.20 0.10 0.15 -0.05 0.38 0.075
Otterburn Vent OTBN 500 0.20 0.20 0.20 0.00 0.30 0.20
RX Exploration RXEX 2725 0.70 0.57 0.70 0.00 0.70 0.105
Range Metals RMIC 90 0.20 0.20 0.20 0.00 1.61 0.20
Redzone Res REDZ 630 0.50 0.50 0.50 0.00 0.50 0.33
Trevali Res ZINC 1519 2.57 2.41 2.50 + 0.03 3.00 1.55
Valterra Res VALT 7 0.20 0.20 0.20 0.00 0.33 0.12
Vital VITL 5250 0.03 0.03 0.03 0.00 0.155 0.02
12-MONTH 12-MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.08 0.15 0.15 0.05 HMZ Metals HMZA 0.005 0.05 0.09 0.005
Bison Gold Exp BGEI 0.02 0.15 0.27 0.01 Minerva Minls MINL 0.19 0.37 0.24 0.18
Cayenne Gold CAYN 0.09 0.19 1.10 0.095 Quinsam Capital QCAP 0.025 0.05 0.065 0.01
Continent Res CORE 0.26 0.30 0.48 0.18 Talmora Diam TALM 0.01 0.10 0.07 0.005
Fort Chimo FORT 0.015 0.50 0.04 0.005 Toro Res TORO 0.08 0.20 0.35 0.08
Gold Reef GRIN 0.50 0.55 0.90 0.40
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — MAY 20-26, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close